1,75% Asian Development Bank 16/26 auf Festzins
WKN: A18429 / ISIN: US045167DR18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 93,95 | 93,98 | 93,70 | 93,70 | 0 |
| 06.06.24 | 93,98 | 93,98 | 93,91 | 93,95 | 0 |
| 05.06.24 | 93,85 | 94,00 | 93,81 | 93,91 | 50000 |
| 04.06.24 | 93,74 | 93,83 | 93,71 | 93,83 | 0 |
| 03.06.24 | 93,61 | 93,72 | 93,59 | 93,72 | 0 |
| 31.05.24 | 93,49 | 93,52 | 93,44 | 93,52 | 0 |
| 30.05.24 | 93,38 | 93,47 | 93,37 | 93,47 | 0 |
| 29.05.24 | 93,44 | 93,44 | 93,37 | 93,37 | 0 |
| 28.05.24 | 93,53 | 93,54 | 93,52 | 93,53 | 0 |
| 27.05.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 24.05.24 | 93,53 | 93,54 | 93,47 | 93,50 | 0 |
| 23.05.24 | 93,61 | 93,64 | 93,48 | 93,48 | 0 |
| 22.05.24 | 93,65 | 93,65 | 93,57 | 93,61 | 0 |
| 21.05.24 | 93,64 | 93,66 | 93,64 | 93,65 | 0 |
| 20.05.24 | 93,66 | 93,67 | 93,63 | 93,64 | 0 |
| 17.05.24 | 93,74 | 93,77 | 93,70 | 93,70 | 0 |
| 16.05.24 | 93,89 | 93,89 | 93,73 | 93,73 | 0 |
| 15.05.24 | 93,66 | 93,79 | 93,64 | 93,78 | 0 |
| 14.05.24 | 93,54 | 93,59 | 93,49 | 93,59 | 0 |
| 13.05.24 | 93,47 | 93,51 | 93,47 | 93,49 | 0 |
| 10.05.24 | 93,59 | 93,59 | 93,48 | 93,48 | 0 |
| 09.05.24 | 93,46 | 93,51 | 93,43 | 93,51 | 0 |
| 08.05.24 | 93,49 | 93,49 | 93,44 | 93,46 | 0 |
| 07.05.24 | 93,54 | 93,54 | 93,48 | 93,52 | 0 |
| 06.05.24 | 93,51 | 93,56 | 93,48 | 93,56 | 0 |
