1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 21.03.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 20.03.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 17.03.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 16.03.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 15.03.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 14.03.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 13.03.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 10.03.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 09.03.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 08.03.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 07.03.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 06.03.23 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 03.03.23 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 02.03.23 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 01.03.23 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 28.02.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 27.02.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 24.02.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 23.02.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 22.02.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 21.02.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 20.02.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 17.02.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 16.02.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
