1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 27.04.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 26.04.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 25.04.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 24.04.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 21.04.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 20.04.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 19.04.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 18.04.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 17.04.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 14.04.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 13.04.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 12.04.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 11.04.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 06.04.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 05.04.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 04.04.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 03.04.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 31.03.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 30.03.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 29.03.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 28.03.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 27.03.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 24.03.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 23.03.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
