1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 08.06.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 07.06.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 06.06.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 05.06.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 02.06.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 01.06.23 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 31.05.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 30.05.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 29.05.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 26.05.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 25.05.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 24.05.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 23.05.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 22.05.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 19.05.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 18.05.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 17.05.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 16.05.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 15.05.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 12.05.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 11.05.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 10.05.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 09.05.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 08.05.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
