1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 86,05 | 86,44 | 86,05 | 86,44 | 0 |
| 17.07.23 | 85,79 | 85,93 | 85,79 | 85,93 | 0 |
| 14.07.23 | 85,87 | 85,87 | 85,86 | 85,86 | 0 |
| 13.07.23 | 85,80 | 85,91 | 85,80 | 85,91 | 0 |
| 12.07.23 | 85,18 | 85,55 | 85,18 | 85,55 | 0 |
| 11.07.23 | 85,10 | 85,10 | 84,98 | 84,98 | 0 |
| 10.07.23 | 85,10 | 85,10 | 85,04 | 85,04 | 0 |
| 07.07.23 | 84,97 | 85,05 | 84,97 | 85,05 | 0 |
| 06.07.23 | 85,61 | 85,61 | 84,93 | 84,93 | 0 |
| 05.07.23 | 85,59 | 85,78 | 85,59 | 85,78 | 0 |
| 04.07.23 | 85,46 | 85,62 | 85,46 | 85,62 | 0 |
| 03.07.23 | 85,76 | 85,76 | 85,60 | 85,60 | 0 |
| 30.06.23 | 85,71 | 85,73 | 85,71 | 85,73 | 0 |
| 29.06.23 | 85,94 | 85,94 | 85,80 | 85,80 | 0 |
| 28.06.23 | 85,97 | 86,17 | 85,97 | 86,17 | 0 |
| 27.06.23 | 86,27 | 86,27 | 85,97 | 85,97 | 0 |
| 26.06.23 | 86,07 | 86,32 | 86,07 | 86,32 | 0 |
| 23.06.23 | 85,98 | 86,11 | 85,98 | 86,11 | 0 |
| 22.06.23 | 85,83 | 85,83 | 85,48 | 85,48 | 0 |
| 21.06.23 | 85,92 | 85,92 | 85,89 | 85,89 | 0 |
| 20.06.23 | 85,59 | 86,20 | 85,59 | 86,20 | 0 |
| 19.06.23 | 85,78 | 85,78 | 85,50 | 85,50 | 0 |
| 16.06.23 | 85,35 | 85,68 | 85,35 | 85,68 | 0 |
| 15.06.23 | 85,52 | 85,52 | 85,36 | 85,36 | 0 |
| 14.06.23 | 85,74 | 85,79 | 85,74 | 85,79 | 0 |
