1,375% EFSF 16/47 auf Festzins
WKN: A1G0DJ / ISIN: EU000A1G0DJ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 64,71 | 65,11 | 64,71 | 64,98 | 0 |
| 22.12.25 | 64,79 | 64,83 | 64,58 | 64,73 | 0 |
| 19.12.25 | 65,19 | 65,19 | 64,73 | 64,78 | 0 |
| 18.12.25 | 64,96 | 65,20 | 64,91 | 65,17 | 0 |
| 17.12.25 | 65,09 | 65,22 | 64,92 | 64,92 | 0 |
| 16.12.25 | 65,13 | 65,17 | 64,96 | 65,07 | 0 |
| 15.12.25 | 65,19 | 65,36 | 65,19 | 65,22 | 0 |
| 12.12.25 | 65,55 | 65,55 | 65,10 | 65,16 | 0 |
| 11.12.25 | 65,57 | 65,57 | 65,36 | 65,53 | 0 |
| 10.12.25 | 65,42 | 65,54 | 65,05 | 65,54 | 0 |
| 09.12.25 | 65,50 | 65,70 | 65,32 | 65,40 | 0 |
| 08.12.25 | 65,92 | 65,92 | 65,39 | 65,49 | 0 |
| 05.12.25 | 66,25 | 66,26 | 65,89 | 65,89 | 0 |
| 04.12.25 | 66,32 | 66,33 | 66,18 | 66,22 | 0 |
| 03.12.25 | 66,35 | 66,49 | 66,32 | 66,35 | 0 |
| 02.12.25 | 66,23 | 66,30 | 66,20 | 66,30 | 0 |
| 01.12.25 | 66,75 | 66,75 | 66,22 | 66,22 | 0 |
| 28.11.25 | 66,93 | 67,07 | 66,76 | 66,77 | 0 |
| 27.11.25 | 66,95 | 67,02 | 66,89 | 66,89 | 0 |
| 26.11.25 | 67,07 | 67,07 | 66,84 | 66,91 | 0 |
| 25.11.25 | 66,87 | 67,14 | 66,82 | 67,06 | 0 |
| 24.11.25 | 66,73 | 66,97 | 66,72 | 66,86 | 0 |
| 21.11.25 | 66,55 | 66,88 | 66,45 | 66,72 | 0 |
| 20.11.25 | 66,61 | 66,61 | 66,39 | 66,54 | 0 |
| 19.11.25 | 66,42 | 66,86 | 66,42 | 66,58 | 0 |
