1,375% EFSF 16/47 auf Festzins
WKN: A1G0DJ / ISIN: EU000A1G0DJ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 66,43 | 66,43 | 66,06 | 66,13 | 0 |
| 02.02.26 | 66,62 | 66,62 | 66,37 | 66,41 | 0 |
| 30.01.26 | 66,59 | 66,60 | 66,46 | 66,60 | 0 |
| 29.01.26 | 66,43 | 66,72 | 66,26 | 66,57 | 0 |
| 28.01.26 | 66,28 | 66,48 | 66,28 | 66,40 | 0 |
| 27.01.26 | 66,37 | 66,37 | 66,16 | 66,24 | 0 |
| 26.01.26 | 65,97 | 66,38 | 65,97 | 66,31 | 0 |
| 23.01.26 | 66,13 | 66,14 | 65,93 | 65,93 | 0 |
| 22.01.26 | 66,10 | 66,30 | 66,05 | 66,05 | 0 |
| 21.01.26 | 66,50 | 66,57 | 66,05 | 66,08 | 0 |
| 20.01.26 | 66,77 | 66,77 | 66,25 | 66,49 | 0 |
| 19.01.26 | 66,91 | 66,91 | 66,73 | 66,73 | 0 |
| 16.01.26 | 67,05 | 67,05 | 66,71 | 66,87 | 0 |
| 15.01.26 | 66,80 | 67,03 | 66,69 | 66,99 | 0 |
| 14.01.26 | 66,47 | 66,76 | 66,35 | 66,76 | 0 |
| 13.01.26 | 66,69 | 66,69 | 66,35 | 66,45 | 0 |
| 12.01.26 | 66,17 | 66,67 | 66,06 | 66,67 | 0 |
| 09.01.26 | 65,89 | 66,12 | 65,75 | 66,12 | 0 |
| 08.01.26 | 65,98 | 65,98 | 65,67 | 65,85 | 0 |
| 07.01.26 | 65,43 | 66,09 | 65,43 | 65,96 | 0 |
| 06.01.26 | 65,08 | 65,47 | 64,81 | 65,40 | 0 |
| 05.01.26 | 64,79 | 65,05 | 64,69 | 65,05 | 0 |
| 02.01.26 | 65,04 | 65,04 | 64,61 | 64,61 | 0 |
| 30.12.25 | 65,17 | 65,17 | 65,04 | 65,08 | 0 |
| 29.12.25 | 64,90 | 65,28 | 64,90 | 65,17 | 0 |
