1,20% Anleihe 08/2041 (K) auf Festzins
WKN: KE3CZV / ISIN: DE000KE3CZV4Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 67,72 | 67,90 | 67,72 | 67,82 | 0 |
| 28.11.24 | 67,49 | 67,53 | 67,33 | 67,51 | 0 |
| 27.11.24 | 67,33 | 67,48 | 67,33 | 67,47 | 0 |
| 26.11.24 | 67,41 | 67,41 | 67,06 | 67,06 | 0 |
| 25.11.24 | 67,00 | 67,18 | 66,87 | 67,18 | 0 |
| 22.11.24 | 66,54 | 66,80 | 66,48 | 66,48 | 0 |
| 21.11.24 | 66,07 | 66,59 | 66,07 | 66,49 | 0 |
| 20.11.24 | 66,26 | 66,34 | 66,10 | 66,25 | 0 |
| 19.11.24 | 66,45 | 66,75 | 66,32 | 66,42 | 0 |
| 18.11.24 | 66,27 | 66,44 | 66,27 | 66,40 | 0 |
| 15.11.24 | 66,21 | 66,61 | 66,21 | 66,45 | 0 |
| 14.11.24 | 66,47 | 66,65 | 66,47 | 66,61 | 0 |
| 13.11.24 | 66,92 | 67,21 | 66,92 | 66,98 | 0 |
| 12.11.24 | 67,57 | 67,74 | 67,44 | 67,44 | 0 |
| 11.11.24 | 67,58 | 67,67 | 67,41 | 67,59 | 0 |
| 08.11.24 | 66,79 | 66,95 | 66,76 | 66,91 | 0 |
| 07.11.24 | 66,32 | 66,32 | 65,70 | 66,09 | 0 |
| 06.11.24 | 65,81 | 65,95 | 65,54 | 65,61 | 0 |
| 05.11.24 | 65,53 | 65,61 | 65,34 | 65,34 | 0 |
| 04.11.24 | 65,37 | 65,75 | 65,37 | 65,75 | 0 |
| 01.11.24 | 65,55 | 65,79 | 65,36 | 65,63 | 0 |
| 31.10.24 | 65,52 | 65,78 | 65,36 | 65,57 | 0 |
| 30.10.24 | 66,01 | 66,09 | 65,68 | 65,68 | 0 |
| 29.10.24 | 65,85 | 65,99 | 65,85 | 65,89 | 0 |
| 28.10.24 | 65,82 | 66,35 | 65,82 | 66,24 | 0 |
