1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 05.05.23 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 04.05.23 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 03.05.23 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 02.05.23 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 28.04.23 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 27.04.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 26.04.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 25.04.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 24.04.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 21.04.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 20.04.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 19.04.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 18.04.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 17.04.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 14.04.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 13.04.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 12.04.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 11.04.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 06.04.23 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 05.04.23 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 04.04.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 03.04.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 31.03.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 30.03.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
