1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 09.06.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 08.06.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 07.06.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 06.06.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 05.06.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 02.06.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 01.06.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 31.05.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 30.05.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 29.05.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 26.05.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 25.05.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 24.05.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 23.05.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 22.05.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 19.05.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 18.05.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 17.05.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 16.05.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 15.05.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 12.05.23 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 11.05.23 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 10.05.23 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 09.05.23 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
