1,00% US Treasury 16/46 auf Festzins
WKN: A18X3Q / ISIN: US912810RR14Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 136,39 | 136,39 | 135,27 | 135,27 | 0 |
| 08.09.20 | 134,48 | 135,86 | 134,48 | 135,86 | 0 |
| 07.09.20 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 04.09.20 | 136,85 | 136,85 | 135,73 | 135,73 | 0 |
| 03.09.20 | 136,95 | 136,95 | 136,89 | 136,89 | 0 |
| 02.09.20 | 136,49 | 137,16 | 136,49 | 137,16 | 0 |
| 01.09.20 | 135,99 | 136,00 | 135,99 | 136,00 | 0 |
| 31.08.20 | 133,98 | 135,08 | 133,98 | 135,08 | 0 |
| 28.08.20 | 131,88 | 134,02 | 131,88 | 134,02 | 0 |
| 27.08.20 | 135,38 | 135,38 | 133,20 | 133,20 | 0 |
| 26.08.20 | 134,47 | 134,88 | 134,47 | 134,88 | 0 |
| 25.08.20 | 135,43 | 135,43 | 134,70 | 134,70 | 0 |
| 24.08.20 | 135,68 | 136,05 | 135,68 | 136,05 | 0 |
| 21.08.20 | 133,86 | 135,12 | 133,86 | 135,12 | 0 |
| 20.08.20 | 135,04 | 135,04 | 134,73 | 134,73 | 0 |
| 19.08.20 | 136,41 | 136,73 | 136,41 | 136,73 | 0 |
| 18.08.20 | 133,96 | 134,60 | 133,96 | 134,60 | 0 |
| 17.08.20 | 133,32 | 133,70 | 133,32 | 133,70 | 0 |
| 14.08.20 | 134,10 | 134,10 | 133,29 | 133,29 | 0 |
| 13.08.20 | 136,39 | 136,39 | 135,96 | 135,96 | 0 |
| 12.08.20 | 134,50 | 135,03 | 134,50 | 135,03 | 0 |
| 11.08.20 | 137,43 | 137,43 | 135,93 | 135,93 | 0 |
| 10.08.20 | 137,50 | 137,53 | 137,50 | 137,53 | 0 |
| 07.08.20 | 139,27 | 139,27 | 137,90 | 137,90 | 0 |
| 06.08.20 | 138,78 | 139,71 | 138,78 | 139,71 | 0 |
