1,00% US Treasury 16/46 auf Festzins
WKN: A18X3Q / ISIN: US912810RR14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 132,78 | 132,98 | 131,72 | 132,01 | 0 |
| 21.10.20 | 132,14 | 133,25 | 132,13 | 132,95 | 0 |
| 20.10.20 | 134,15 | 134,18 | 133,41 | 133,55 | 0 |
| 19.10.20 | 134,26 | 134,26 | 133,35 | 134,25 | 0 |
| 16.10.20 | 135,23 | 135,23 | 134,22 | 134,45 | 0 |
| 15.10.20 | 135,45 | 136,14 | 134,79 | 135,29 | 0 |
| 14.10.20 | 135,08 | 135,85 | 135,06 | 135,44 | 0 |
| 13.10.20 | 134,19 | 135,20 | 134,19 | 134,87 | 0 |
| 12.10.20 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 09.10.20 | 133,98 | 134,10 | 133,39 | 133,81 | 0 |
| 08.10.20 | 133,06 | 133,38 | 132,78 | 133,29 | 0 |
| 07.10.20 | 132,91 | 132,92 | 132,06 | 132,78 | 0 |
| 06.10.20 | 133,14 | 133,44 | 132,41 | 132,44 | 0 |
| 05.10.20 | 134,52 | 134,52 | 133,67 | 133,91 | 30000 |
| 02.10.20 | 135,63 | 135,77 | 134,40 | 134,70 | 0 |
| 01.10.20 | 134,20 | 135,02 | 134,09 | 134,77 | 0 |
| 30.09.20 | 135,81 | 135,90 | 135,00 | 135,00 | 0 |
| 29.09.20 | 135,54 | 136,37 | 135,51 | 136,28 | 0 |
| 28.09.20 | 134,91 | 135,53 | 134,48 | 135,30 | 0 |
| 25.09.20 | 134,59 | 135,12 | 134,38 | 135,04 | 0 |
| 24.09.20 | 134,63 | 134,71 | 133,99 | 134,71 | 0 |
| 23.09.20 | 134,32 | 134,73 | 133,64 | 134,02 | 0 |
| 22.09.20 | 134,50 | 134,60 | 133,74 | 133,76 | 0 |
| 21.09.20 | 134,49 | 135,83 | 134,23 | 134,55 | 0 |
| 18.09.20 | 134,49 | 135,27 | 134,36 | 134,58 | 0 |
