0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 83,23 | 83,23 | 82,81 | 82,81 | 0 |
| 27.09.23 | 83,50 | 83,50 | 83,38 | 83,38 | 0 |
| 26.09.23 | 83,44 | 83,60 | 83,44 | 83,52 | 0 |
| 25.09.23 | 83,80 | 83,80 | 83,53 | 83,55 | 0 |
| 22.09.23 | 83,94 | 83,94 | 83,84 | 83,88 | 0 |
| 21.09.23 | 83,87 | 83,87 | 83,80 | 83,80 | 0 |
| 20.09.23 | 83,79 | 83,99 | 83,79 | 83,99 | 0 |
| 19.09.23 | 83,87 | 83,90 | 83,79 | 83,79 | 0 |
| 18.09.23 | 83,99 | 84,08 | 83,91 | 83,91 | 0 |
| 15.09.23 | 84,18 | 84,18 | 84,09 | 84,09 | 0 |
| 14.09.23 | 83,97 | 84,25 | 83,97 | 84,25 | 0 |
| 13.09.23 | 83,94 | 83,94 | 83,87 | 83,94 | 0 |
| 12.09.23 | 84,22 | 84,22 | 84,13 | 84,13 | 0 |
| 11.09.23 | 84,21 | 84,21 | 84,16 | 84,17 | 0 |
| 08.09.23 | 84,36 | 84,36 | 84,26 | 84,27 | 0 |
| 07.09.23 | 84,05 | 84,17 | 84,05 | 84,17 | 0 |
| 06.09.23 | 84,29 | 84,29 | 84,04 | 84,04 | 0 |
| 05.09.23 | 84,51 | 84,51 | 84,38 | 84,38 | 0 |
| 04.09.23 | 84,59 | 84,59 | 84,51 | 84,51 | 0 |
| 01.09.23 | 84,92 | 84,94 | 84,74 | 84,74 | 0 |
| 31.08.23 | 84,72 | 84,98 | 84,72 | 84,98 | 0 |
| 30.08.23 | 84,60 | 84,60 | 84,42 | 84,53 | 0 |
| 29.08.23 | 84,65 | 84,75 | 84,59 | 84,75 | 0 |
| 28.08.23 | 84,50 | 84,54 | 84,48 | 84,54 | 0 |
| 25.08.23 | 84,81 | 84,81 | 84,56 | 84,56 | 0 |
