0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 84,96 | 85,24 | 84,96 | 85,24 | 0 |
| 01.11.23 | 84,54 | 84,96 | 84,54 | 84,96 | 0 |
| 31.10.23 | 84,49 | 84,56 | 84,49 | 84,56 | 0 |
| 30.10.23 | 84,51 | 84,58 | 84,51 | 84,58 | 0 |
| 27.10.23 | 84,03 | 84,39 | 84,03 | 84,39 | 0 |
| 26.10.23 | 83,75 | 84,15 | 83,75 | 84,15 | 0 |
| 25.10.23 | 84,06 | 84,06 | 84,04 | 84,04 | 0 |
| 24.10.23 | 83,99 | 84,12 | 83,99 | 84,12 | 0 |
| 23.10.23 | 83,57 | 83,80 | 83,57 | 83,80 | 0 |
| 20.10.23 | 83,53 | 83,71 | 83,53 | 83,71 | 0 |
| 19.10.23 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 18.10.23 | 83,57 | 83,57 | 83,49 | 83,49 | 0 |
| 17.10.23 | 84,00 | 84,00 | 83,62 | 83,62 | 0 |
| 16.10.23 | 84,09 | 84,11 | 84,09 | 84,11 | 0 |
| 13.10.23 | 84,27 | 84,27 | 84,22 | 84,22 | 0 |
| 12.10.23 | 84,27 | 84,27 | 84,06 | 84,06 | 0 |
| 11.10.23 | 84,06 | 84,17 | 84,06 | 84,17 | 0 |
| 10.10.23 | 84,09 | 84,09 | 84,07 | 84,07 | 0 |
| 09.10.23 | 83,67 | 84,07 | 83,67 | 84,07 | 0 |
| 06.10.23 | 83,45 | 83,45 | 83,42 | 83,42 | 0 |
| 05.10.23 | 83,21 | 83,52 | 83,21 | 83,52 | 0 |
| 04.10.23 | 82,94 | 83,12 | 82,94 | 83,12 | 0 |
| 03.10.23 | 83,31 | 83,31 | 83,20 | 83,20 | 0 |
| 02.10.23 | 83,51 | 83,51 | 83,33 | 83,33 | 0 |
| 29.09.23 | 83,24 | 83,60 | 83,24 | 83,60 | 0 |
