0,75% BPCE 18/26 auf Festzins
WKN: A2RUS5 / ISIN: FR0013383346Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 100,08 | 100,57 | 100,07 | 100,39 | 0 |
| 28.12.18 | 99,85 | 99,91 | 99,85 | 99,90 | 0 |
| 27.12.18 | 99,81 | 99,97 | 99,81 | 99,97 | 0 |
| 21.12.18 | 99,78 | 99,85 | 99,77 | 99,78 | 0 |
| 20.12.18 | 99,89 | 99,96 | 99,81 | 99,87 | 0 |
| 19.12.18 | 99,67 | 99,77 | 99,64 | 99,76 | 0 |
| 18.12.18 | 99,65 | 99,70 | 99,64 | 99,66 | 0 |
| 17.12.18 | 99,54 | 99,59 | 99,48 | 99,56 | 0 |
| 14.12.18 | 99,54 | 99,61 | 99,49 | 99,61 | 0 |
| 13.12.18 | 99,51 | 99,51 | 99,33 | 99,43 | 0 |
| 12.12.18 | 99,58 | 99,73 | 99,44 | 99,44 | 0 |
| 11.12.18 | 99,59 | 99,64 | 99,53 | 99,62 | 0 |
| 10.12.18 | 99,73 | 99,75 | 99,65 | 99,65 | 0 |
| 07.12.18 | 99,71 | 99,77 | 99,61 | 99,61 | 0 |
| 06.12.18 | 99,66 | 99,99 | 99,61 | 99,69 | 500000 |
| 05.12.18 | 99,84 | 99,86 | 99,53 | 99,53 | 0 |
| 04.12.18 | 99,61 | 99,75 | 99,59 | 99,75 | 0 |
| 03.12.18 | 99,34 | 99,50 | 99,29 | 99,50 | 0 |
| 30.11.18 | 99,51 | 99,54 | 99,50 | 99,50 | 0 |
| 29.11.18 | 99,44 | 99,51 | 99,44 | 99,48 | 0 |
| 28.11.18 | 99,40 | 99,43 | 99,30 | 99,30 | 0 |
| 27.11.18 | 99,45 | 99,48 | 99,27 | 99,27 | 0 |
| 26.11.18 | 99,36 | 99,36 | 99,29 | 99,29 | 0 |
| 23.11.18 | 99,30 | 99,46 | 99,30 | 99,45 | 0 |
