0,625% IBRD - World Bank 16/33 auf Festzins
WKN: A1875L / ISIN: XS1508585772Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 85,65 | 85,70 | 85,49 | 85,49 | 0 |
| 24.04.26 | 85,66 | 85,67 | 85,44 | 85,66 | 0 |
| 23.04.26 | 85,64 | 85,71 | 85,47 | 85,58 | 0 |
| 22.04.26 | 85,81 | 85,81 | 85,59 | 85,59 | 0 |
| 21.04.26 | 85,92 | 86,00 | 85,66 | 85,66 | 0 |
| 20.04.26 | 86,02 | 86,02 | 85,80 | 85,91 | 0 |
| 17.04.26 | 85,56 | 86,03 | 85,56 | 85,99 | 0 |
| 16.04.26 | 85,47 | 85,77 | 85,47 | 85,50 | 0 |
| 15.04.26 | 85,55 | 85,71 | 85,41 | 85,41 | 0 |
| 14.04.26 | 85,09 | 85,50 | 85,09 | 85,49 | 0 |
| 13.04.26 | 85,31 | 85,31 | 85,03 | 85,03 | 0 |
| 10.04.26 | 85,49 | 85,49 | 85,28 | 85,28 | 0 |
| 09.04.26 | 85,82 | 85,82 | 85,42 | 85,63 | 0 |
| 08.04.26 | 85,93 | 86,02 | 85,77 | 85,77 | 0 |
| 07.04.26 | 85,41 | 85,41 | 84,80 | 84,80 | 0 |
| 02.04.26 | 85,42 | 85,42 | 85,08 | 85,35 | 0 |
| 01.04.26 | 85,26 | 85,74 | 85,26 | 85,39 | 0 |
| 31.03.26 | 85,07 | 85,22 | 85,03 | 85,22 | 0 |
| 30.03.26 | 84,74 | 85,10 | 84,71 | 85,02 | 0 |
| 27.03.26 | 84,84 | 84,84 | 84,47 | 84,70 | 0 |
| 26.03.26 | 85,48 | 85,48 | 84,74 | 84,74 | 0 |
| 25.03.26 | 85,11 | 85,51 | 85,11 | 85,41 | 0 |
| 24.03.26 | 85,32 | 85,32 | 85,02 | 85,02 | 0 |
| 23.03.26 | 85,11 | 85,58 | 84,82 | 85,25 | 0 |
| 20.03.26 | 85,61 | 85,73 | 85,05 | 85,05 | 0 |
| 19.03.26 | 85,64 | 85,69 | 85,46 | 85,50 | 0 |
