0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 04.06.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 03.06.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 31.05.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 30.05.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 29.05.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 28.05.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 27.05.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 24.05.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 23.05.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 22.05.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 21.05.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 20.05.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 17.05.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 16.05.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 15.05.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 14.05.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 13.05.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 10.05.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 09.05.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 08.05.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 07.05.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 06.05.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 03.05.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 02.05.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
