0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 09.07.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 08.07.24 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 05.07.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 04.07.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 03.07.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 02.07.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 01.07.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 28.06.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 27.06.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 26.06.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 25.06.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 24.06.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 21.06.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 20.06.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 19.06.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 18.06.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 17.06.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 14.06.24 | 85,74 | 85,74 | 85,74 | 85,74 | - |
| 13.06.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 12.06.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 11.06.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 10.06.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 07.06.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 06.06.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
