0,28 % Anleihe 2020 - 2030 auf Festzins
WKN: BLB80S / ISIN: DE000BLB80S2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 02.07.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 01.07.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 30.06.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 27.06.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 26.06.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 25.06.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 24.06.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 23.06.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 20.06.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 18.06.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 17.06.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 13.06.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 12.06.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 11.06.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 10.06.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 06.06.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 05.06.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 04.06.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 03.06.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 02.06.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 30.05.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 28.05.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 27.05.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 26.05.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
