0,28 % Anleihe 2020 - 2030 auf Festzins
WKN: BLB80S / ISIN: DE000BLB80S2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 11.09.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 10.09.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 09.09.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 08.09.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 05.09.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 04.09.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 03.09.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 02.09.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 01.09.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 29.08.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 28.08.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 27.08.25 | 85,59 | 85,70 | 85,59 | 85,70 | 0 |
| 26.08.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 25.08.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 22.08.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 21.08.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 20.08.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 19.08.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 18.08.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 14.08.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 13.08.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 12.08.25 | 85,50 | 85,50 | 85,46 | 85,46 | 0 |
| 11.08.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 08.08.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
