0,13 % Tilgungsanleihe 04/2029 auf Festzins
WKN: DK0S30 / ISIN: DE000DK0S303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 12.08.20 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.08.20 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 10.08.20 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 07.08.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 06.08.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 05.08.20 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 04.08.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 03.08.20 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 31.07.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 30.07.20 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 29.07.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.07.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 27.07.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 24.07.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 23.07.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.07.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 21.07.20 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 20.07.20 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 17.07.20 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 16.07.20 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 15.07.20 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 14.07.20 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 13.07.20 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 10.07.20 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
