0,13 % Tilgungsanleihe 04/2029 auf Festzins
WKN: DK0S30 / ISIN: DE000DK0S303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 16.09.20 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 15.09.20 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 14.09.20 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 11.09.20 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 10.09.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 09.09.20 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 08.09.20 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 07.09.20 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 04.09.20 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 03.09.20 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 02.09.20 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 01.09.20 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 31.08.20 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 28.08.20 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 27.08.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 26.08.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 25.08.20 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 24.08.20 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 21.08.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 20.08.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 19.08.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 18.08.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 17.08.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.08.20 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
