ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 27.06.25 | 72,04 | 72,04 | 72,04 | 72,04 | 0 |
| 26.06.25 | 72,02 | 72,02 | 72,02 | 72,02 | 0 |
| 25.06.25 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 24.06.25 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 23.06.25 | 72,16 | 72,16 | 72,16 | 72,16 | 0 |
| 20.06.25 | 71,09 | 71,09 | 71,09 | 71,09 | 0 |
| 19.06.25 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 18.06.25 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 17.06.25 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 16.06.25 | 71,46 | 71,46 | 71,46 | 71,46 | 0 |
| 13.06.25 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
| 12.06.25 | 71,88 | 71,88 | 71,88 | 71,88 | 0 |
| 11.06.25 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 10.06.25 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 09.06.25 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 06.06.25 | 71,78 | 71,78 | 71,78 | 71,78 | 0 |
| 05.06.25 | 71,40 | 71,40 | 71,40 | 71,40 | 0 |
| 04.06.25 | 72,43 | 72,43 | 72,43 | 72,43 | 0 |
| 03.06.25 | 72,15 | 72,15 | 72,15 | 72,15 | 0 |
| 02.06.25 | 71,63 | 71,63 | 71,63 | 71,63 | 0 |
| 30.05.25 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 29.05.25 | 72,04 | 72,04 | 72,04 | 72,04 | 0 |
| 28.05.25 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 27.05.25 | 72,03 | 72,03 | 72,03 | 72,03 | 0 |
