ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 92,55 | 92,65 | 92,36 | 92,65 | 0 |
| 27.05.20 | 92,37 | 92,61 | 92,36 | 92,54 | 0 |
| 26.05.20 | 92,66 | 92,66 | 92,40 | 92,57 | 0 |
| 25.05.20 | 92,63 | 92,66 | 92,26 | 92,65 | 0 |
| 22.05.20 | 92,07 | 92,66 | 92,07 | 92,59 | 0 |
| 21.05.20 | 90,73 | 92,20 | 90,70 | 92,20 | 0 |
| 20.05.20 | 89,49 | 90,75 | 89,19 | 90,74 | 0 |
| 19.05.20 | 86,75 | 89,51 | 86,75 | 89,51 | 0 |
| 18.05.20 | 85,68 | 86,61 | 85,65 | 86,61 | 0 |
| 15.05.20 | 84,94 | 85,74 | 84,93 | 85,74 | 0 |
| 14.05.20 | 84,50 | 84,93 | 84,50 | 84,90 | 0 |
| 13.05.20 | 83,59 | 84,52 | 83,55 | 84,52 | 0 |
| 12.05.20 | 82,99 | 83,59 | 82,83 | 83,59 | 0 |
| 11.05.20 | 81,86 | 83,00 | 81,86 | 83,00 | 0 |
| 08.05.20 | 80,85 | 82,06 | 80,85 | 81,86 | 0 |
| 07.05.20 | 80,74 | 81,05 | 80,33 | 81,05 | 0 |
| 06.05.20 | 81,02 | 81,42 | 80,47 | 80,53 | 0 |
| 05.05.20 | 81,68 | 81,70 | 81,11 | 81,11 | 0 |
| 04.05.20 | 82,43 | 82,43 | 81,48 | 81,69 | 0 |
| 30.04.20 | 82,20 | 82,56 | 81,46 | 82,56 | 0 |
| 29.04.20 | 82,79 | 82,79 | 81,96 | 81,96 | 0 |
| 28.04.20 | 80,36 | 82,31 | 80,36 | 81,86 | 0 |
| 27.04.20 | 80,34 | 81,14 | 80,34 | 81,05 | 0 |
| 24.04.20 | 80,62 | 80,62 | 79,74 | 80,59 | 0 |
| 23.04.20 | 80,35 | 80,57 | 80,30 | 80,57 | 0 |
