ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 75,53 | 76,01 | 75,05 | 76,01 | 0 |
| 19.11.25 | 75,53 | 75,53 | 75,30 | 75,30 | 0 |
| 18.11.25 | 75,36 | 75,43 | 75,33 | 75,34 | 0 |
| 17.11.25 | 75,40 | 75,40 | 75,22 | 75,33 | 0 |
| 14.11.25 | 75,40 | 75,40 | 75,23 | 75,30 | 0 |
| 13.11.25 | 75,93 | 75,93 | 75,40 | 75,40 | 0 |
| 12.11.25 | 75,25 | 75,95 | 75,25 | 75,95 | 0 |
| 11.11.25 | 75,25 | 75,45 | 75,25 | 75,42 | 0 |
| 10.11.25 | 75,51 | 75,51 | 75,16 | 75,36 | 0 |
| 07.11.25 | 75,51 | 75,51 | 75,22 | 75,22 | 0 |
| 06.11.25 | 75,51 | 75,51 | 75,31 | 75,39 | 0 |
| 05.11.25 | 74,58 | 75,48 | 74,47 | 75,33 | 0 |
| 04.11.25 | 74,58 | 74,58 | 74,36 | 74,44 | 0 |
| 03.11.25 | 74,58 | 74,58 | 74,36 | 74,46 | 0 |
| 31.10.25 | 75,11 | 75,11 | 74,28 | 74,48 | 0 |
| 30.10.25 | 75,37 | 75,37 | 74,41 | 74,56 | 0 |
| 29.10.25 | 75,28 | 75,28 | 74,55 | 74,65 | 0 |
| 28.10.25 | 74,59 | 74,60 | 74,53 | 74,53 | 0 |
| 27.10.25 | 74,42 | 74,59 | 74,23 | 74,23 | 0 |
| 24.10.25 | 75,72 | 75,72 | 74,47 | 74,47 | 0 |
| 23.10.25 | 75,72 | 75,72 | 74,82 | 74,83 | 0 |
| 22.10.25 | 74,99 | 75,07 | 74,94 | 74,94 | 0 |
| 21.10.25 | 75,41 | 75,41 | 74,87 | 74,94 | 0 |
| 20.10.25 | 74,07 | 74,81 | 74,07 | 74,65 | 0 |
| 17.10.25 | 75,50 | 75,50 | 74,81 | 74,81 | 0 |
