ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 68,05 | 68,55 | 67,46 | 68,33 | 0 |
| 22.06.22 | 67,23 | 67,95 | 66,07 | 67,78 | 0 |
| 21.06.22 | 67,23 | 67,03 | 66,09 | 66,75 | 0 |
| 20.06.22 | 67,71 | 68,02 | 66,59 | 67,28 | 0 |
| 17.06.22 | 67,71 | 67,98 | 67,58 | 67,98 | 0 |
| 16.06.22 | 67,35 | 67,70 | 66,16 | 67,47 | 0 |
| 15.06.22 | 66,33 | 67,42 | 65,83 | 67,42 | 0 |
| 14.06.22 | 70,13 | 70,17 | 66,45 | 67,06 | 0 |
| 13.06.22 | 70,13 | 67,63 | 67,58 | 67,58 | 0 |
| 10.06.22 | 70,49 | 71,10 | 69,32 | 69,77 | 0 |
| 09.06.22 | 71,18 | 72,16 | 70,64 | 70,74 | 0 |
| 08.06.22 | 71,87 | 72,62 | 71,21 | 72,15 | 0 |
| 07.06.22 | 72,83 | 72,99 | 71,51 | 72,62 | 0 |
| 06.06.22 | 73,40 | 73,84 | 72,71 | 72,71 | 0 |
| 03.06.22 | 74,79 | 74,84 | 73,53 | 73,93 | 0 |
| 02.06.22 | 75,14 | 75,15 | 73,67 | 73,69 | 0 |
| 01.06.22 | 75,17 | 75,17 | 73,70 | 74,58 | 0 |
| 31.05.22 | 75,20 | 75,20 | 74,08 | 74,89 | 0 |
| 30.05.22 | 74,51 | 74,76 | 74,18 | 74,42 | 0 |
| 27.05.22 | 74,92 | 75,19 | 74,78 | 74,82 | 0 |
| 26.05.22 | 75,54 | 75,54 | 74,74 | 75,24 | 0 |
| 25.05.22 | 75,52 | 75,52 | 74,75 | 74,79 | 0 |
| 24.05.22 | 75,58 | 75,58 | 74,71 | 74,72 | 0 |
| 23.05.22 | 75,29 | 75,43 | 74,65 | 75,14 | 0 |
| 20.05.22 | 75,55 | 75,60 | 75,05 | 75,05 | 0 |
