ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 63,75 | 64,77 | 64,07 | 64,77 | 0 |
| 09.11.22 | 63,63 | 63,77 | 63,57 | 63,72 | 0 |
| 08.11.22 | 63,66 | 63,66 | 62,94 | 63,49 | 0 |
| 07.11.22 | 63,78 | 63,78 | 63,08 | 63,21 | 0 |
| 04.11.22 | 63,94 | 63,94 | 63,24 | 63,45 | 0 |
| 03.11.22 | 64,14 | 64,14 | 63,24 | 63,83 | 0 |
| 02.11.22 | 64,23 | 64,23 | 63,85 | 64,03 | 0 |
| 01.11.22 | 64,06 | 64,28 | 63,75 | 63,89 | 0 |
| 31.10.22 | 64,42 | 64,45 | 63,94 | 64,14 | 0 |
| 28.10.22 | 64,70 | 64,70 | 63,89 | 64,18 | 0 |
| 27.10.22 | 64,04 | 64,39 | 63,52 | 64,39 | 0 |
| 26.10.22 | 64,24 | 64,55 | 63,70 | 64,08 | 0 |
| 25.10.22 | 63,87 | 64,49 | 63,69 | 64,49 | 0 |
| 24.10.22 | 63,48 | 63,52 | 63,08 | 63,51 | 0 |
| 21.10.22 | 63,60 | 63,60 | 62,68 | 62,92 | 0 |
| 20.10.22 | 64,08 | 64,08 | 63,00 | 63,30 | 0 |
| 19.10.22 | 64,08 | 64,08 | 63,43 | 63,43 | 0 |
| 18.10.22 | 64,50 | 64,50 | 63,49 | 63,92 | 0 |
| 17.10.22 | 64,29 | 64,36 | 63,92 | 63,97 | 0 |
| 14.10.22 | 63,54 | 64,86 | 63,54 | 64,06 | 0 |
| 13.10.22 | 65,56 | 65,56 | 63,69 | 63,90 | 0 |
| 12.10.22 | 65,77 | 66,28 | 65,06 | 65,16 | 0 |
| 11.10.22 | 65,77 | 65,79 | 65,08 | 65,43 | 0 |
| 10.10.22 | 66,43 | 66,43 | 65,14 | 65,17 | 0 |
| 07.10.22 | 66,42 | 66,42 | 65,65 | 66,15 | 0 |
