ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 67,50 | 67,50 | 66,10 | 66,20 | 0 |
| 14.12.22 | 67,52 | 67,68 | 67,02 | 67,42 | 0 |
| 13.12.22 | 67,50 | 67,59 | 66,82 | 67,04 | 0 |
| 12.12.22 | 67,46 | 67,46 | 67,01 | 67,46 | 0 |
| 09.12.22 | 67,38 | 67,70 | 66,73 | 67,41 | 0 |
| 08.12.22 | 67,94 | 67,94 | 67,06 | 67,19 | 0 |
| 07.12.22 | 67,94 | 67,94 | 67,13 | 67,70 | 0 |
| 06.12.22 | 67,55 | 67,60 | 66,80 | 67,37 | 0 |
| 05.12.22 | 67,49 | 67,50 | 66,69 | 66,78 | 0 |
| 02.12.22 | 67,03 | 67,39 | 66,73 | 66,98 | 0 |
| 01.12.22 | 66,68 | 67,03 | 66,46 | 67,03 | 0 |
| 30.11.22 | 66,54 | 66,67 | 66,12 | 66,20 | 0 |
| 29.11.22 | 65,75 | 66,74 | 65,75 | 66,51 | 0 |
| 28.11.22 | 65,98 | 66,38 | 65,75 | 65,92 | 0 |
| 25.11.22 | 65,81 | 66,58 | 65,76 | 65,99 | 0 |
| 24.11.22 | 65,92 | 66,60 | 65,79 | 66,19 | 0 |
| 23.11.22 | 65,33 | 65,87 | 64,95 | 65,87 | 0 |
| 22.11.22 | 65,33 | 65,33 | 64,99 | 65,18 | 0 |
| 21.11.22 | 65,38 | 65,38 | 64,86 | 65,26 | 0 |
| 18.11.22 | 64,80 | 65,06 | 64,60 | 65,01 | 0 |
| 17.11.22 | 65,40 | 65,40 | 64,77 | 64,83 | 0 |
| 16.11.22 | 65,48 | 65,48 | 64,73 | 65,13 | 0 |
| 15.11.22 | 64,74 | 65,14 | 64,34 | 64,76 | 0 |
| 14.11.22 | 65,05 | 65,05 | 64,20 | 64,71 | 0 |
| 11.11.22 | 63,75 | 64,96 | 63,62 | 64,40 | 0 |
