ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 74,24 | 74,24 | 73,57 | 73,99 | 0 |
| 29.12.25 | 73,51 | 74,12 | 73,02 | 74,11 | 0 |
| 23.12.25 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 22.12.25 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 19.12.25 | 74,39 | 74,39 | 71,79 | 73,00 | 0 |
| 18.12.25 | 74,24 | 74,24 | 72,96 | 73,48 | 0 |
| 17.12.25 | 74,40 | 74,40 | 73,15 | 73,15 | 0 |
| 16.12.25 | 74,43 | 74,43 | 70,25 | 71,56 | 0 |
| 15.12.25 | 72,21 | 73,79 | 72,21 | 73,43 | 0 |
| 12.12.25 | 73,88 | 73,88 | 67,86 | 67,86 | 0 |
| 11.12.25 | 74,08 | 74,08 | 71,38 | 71,41 | 0 |
| 10.12.25 | 73,85 | 73,85 | 67,41 | 73,17 | 0 |
| 09.12.25 | 73,84 | 73,84 | 69,86 | 73,01 | 0 |
| 08.12.25 | 74,68 | 74,68 | 74,06 | 74,06 | 0 |
| 05.12.25 | 75,06 | 75,07 | 74,02 | 74,92 | 0 |
| 04.12.25 | 72,19 | 72,22 | 72,18 | 72,22 | 0 |
| 03.12.25 | 72,49 | 72,49 | 71,20 | 71,20 | 0 |
| 02.12.25 | 72,36 | 72,42 | 71,41 | 71,41 | 0 |
| 01.12.25 | 71,28 | 72,36 | 71,26 | 72,36 | 0 |
| 28.11.25 | 75,43 | 75,43 | 72,64 | 72,67 | 0 |
| 27.11.25 | 75,43 | 75,68 | 75,43 | 75,66 | 0 |
| 26.11.25 | 75,43 | 75,65 | 75,43 | 75,63 | 0 |
| 25.11.25 | 75,43 | 75,63 | 75,35 | 75,63 | 0 |
| 24.11.25 | 75,35 | 75,44 | 75,32 | 75,33 | 0 |
| 21.11.25 | 75,43 | 75,43 | 70,15 | 71,62 | 0 |
