ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 65,67 | 65,67 | 64,97 | 65,07 | 0 |
| 13.06.23 | 65,70 | 65,38 | 65,38 | 65,38 | 0 |
| 12.06.23 | 65,41 | 65,74 | 65,36 | 65,47 | 0 |
| 09.06.23 | 65,59 | 65,59 | 65,07 | 65,39 | 0 |
| 08.06.23 | 65,78 | 65,78 | 64,68 | 65,01 | 0 |
| 07.06.23 | 66,00 | 66,00 | 64,86 | 64,86 | 0 |
| 06.06.23 | 65,47 | 65,95 | 65,30 | 65,38 | 0 |
| 05.06.23 | 66,21 | 66,21 | 65,34 | 65,44 | 0 |
| 02.06.23 | 66,28 | 66,43 | 65,71 | 65,93 | 0 |
| 01.06.23 | 66,14 | 66,14 | 65,45 | 65,80 | 0 |
| 31.05.23 | 65,76 | 66,01 | 65,64 | 65,75 | 0 |
| 30.05.23 | 64,44 | 65,29 | 63,79 | 65,24 | 0 |
| 29.05.23 | 64,44 | 65,02 | 65,02 | 65,02 | 0 |
| 26.05.23 | 64,46 | 64,46 | 63,60 | 63,70 | 0 |
| 25.05.23 | 64,47 | 64,47 | 63,92 | 63,92 | 0 |
| 24.05.23 | 64,47 | 64,47 | 63,77 | 64,14 | 0 |
| 23.05.23 | 64,35 | 64,49 | 63,92 | 64,05 | 0 |
| 22.05.23 | 64,24 | 64,55 | 64,09 | 64,11 | 0 |
| 19.05.23 | 64,54 | 64,64 | 63,94 | 64,48 | 0 |
| 18.05.23 | 64,68 | 64,73 | 63,84 | 63,94 | 0 |
| 17.05.23 | 64,31 | 65,08 | 64,31 | 64,84 | 0 |
| 16.05.23 | 64,69 | 65,07 | 64,55 | 64,55 | 0 |
| 15.05.23 | 64,13 | 65,23 | 64,13 | 65,23 | 0 |
| 12.05.23 | 64,38 | 65,00 | 65,00 | 65,00 | 0 |
| 11.05.23 | 64,62 | 65,42 | 64,00 | 65,23 | 0 |
