ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 64,02 | 65,14 | 64,02 | 65,14 | 0 |
| 22.08.23 | 63,80 | 64,12 | 64,12 | 64,12 | 0 |
| 21.08.23 | 64,56 | 63,57 | 63,57 | 63,57 | 0 |
| 18.08.23 | 64,20 | 64,15 | 64,15 | 64,15 | 0 |
| 17.08.23 | 64,52 | 64,52 | 63,67 | 63,69 | 0 |
| 16.08.23 | 64,03 | 64,36 | 64,03 | 64,28 | 0 |
| 15.08.23 | 65,12 | 65,12 | 63,68 | 64,16 | 0 |
| 14.08.23 | 65,14 | 64,36 | 64,36 | 64,36 | 0 |
| 11.08.23 | 65,90 | 65,90 | 64,52 | 64,64 | 0 |
| 10.08.23 | 65,91 | 65,91 | 64,96 | 65,10 | 0 |
| 09.08.23 | 66,21 | 66,21 | 65,12 | 65,27 | 0 |
| 08.08.23 | 63,63 | 65,76 | 63,63 | 65,59 | 0 |
| 07.08.23 | 64,81 | 65,07 | 64,32 | 64,56 | 0 |
| 04.08.23 | 63,84 | 64,82 | 63,84 | 64,75 | 0 |
| 03.08.23 | 64,54 | 64,49 | 64,49 | 64,49 | 0 |
| 02.08.23 | 65,33 | 65,72 | 64,92 | 64,92 | 0 |
| 01.08.23 | 66,61 | 65,08 | 65,08 | 65,08 | 0 |
| 31.07.23 | 66,55 | 66,55 | 65,53 | 65,75 | 0 |
| 28.07.23 | 65,25 | 65,89 | 65,21 | 65,78 | 0 |
| 27.07.23 | 66,23 | 66,44 | 65,74 | 65,92 | 0 |
| 26.07.23 | 66,29 | 66,30 | 65,66 | 65,66 | 0 |
| 25.07.23 | 66,09 | 66,36 | 65,79 | 65,97 | 0 |
| 24.07.23 | 66,09 | 66,05 | 66,05 | 66,05 | 0 |
| 21.07.23 | 66,14 | 66,14 | 65,68 | 65,96 | 0 |
| 20.07.23 | 66,28 | 66,28 | 65,83 | 65,84 | 0 |
