ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 67,45 | 68,01 | 67,36 | 68,01 | 0 |
| 05.12.23 | 67,76 | 68,01 | 66,76 | 67,47 | 0 |
| 04.12.23 | 67,13 | 67,88 | 66,27 | 67,88 | 0 |
| 01.12.23 | 66,22 | 67,25 | 65,72 | 67,25 | 0 |
| 30.11.23 | 66,00 | 66,33 | 65,04 | 66,33 | 0 |
| 29.11.23 | 65,57 | 66,19 | 64,97 | 66,19 | 0 |
| 28.11.23 | 64,98 | 65,35 | 64,04 | 64,73 | 0 |
| 27.11.23 | 64,98 | 65,13 | 65,13 | 65,13 | 0 |
| 24.11.23 | 64,89 | 64,89 | 63,76 | 64,36 | 0 |
| 23.11.23 | 64,98 | 64,06 | 64,06 | 64,06 | 0 |
| 22.11.23 | 65,23 | 65,48 | 64,10 | 64,42 | 0 |
| 21.11.23 | 64,28 | 64,30 | 64,30 | 64,30 | 0 |
| 20.11.23 | 64,63 | 63,59 | 63,59 | 63,59 | 0 |
| 17.11.23 | 64,25 | 64,59 | 63,54 | 64,06 | 0 |
| 16.11.23 | 63,74 | 64,20 | 63,36 | 64,02 | 0 |
| 15.11.23 | 63,84 | 63,95 | 63,48 | 63,58 | 0 |
| 14.11.23 | 62,96 | 63,72 | 63,72 | 63,72 | 0 |
| 13.11.23 | 62,85 | 63,07 | 62,55 | 62,60 | 0 |
| 10.11.23 | 64,08 | 64,08 | 62,52 | 62,62 | 0 |
| 09.11.23 | 64,22 | 64,22 | 62,93 | 63,13 | 0 |
| 08.11.23 | 63,06 | 63,53 | 62,99 | 63,53 | 0 |
| 07.11.23 | 62,31 | 62,83 | 62,83 | 62,83 | 0 |
| 06.11.23 | 63,85 | 64,18 | 62,41 | 62,41 | 0 |
| 03.11.23 | 63,26 | 63,26 | 62,53 | 63,21 | 0 |
| 02.11.23 | 62,18 | 62,79 | 62,13 | 62,48 | 0 |
