ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 72,89 | 72,61 | 72,61 | 72,61 | 0 |
| 06.01.25 | 73,05 | 73,05 | 71,88 | 71,88 | 0 |
| 03.01.25 | 73,38 | 73,38 | 72,99 | 73,38 | 0 |
| 02.01.25 | 73,32 | 73,53 | 73,03 | 73,03 | 0 |
| 30.12.24 | 73,01 | 73,03 | 72,90 | 72,96 | 0 |
| 27.12.24 | 72,99 | 73,45 | 72,79 | 73,27 | 0 |
| 23.12.24 | 73,84 | 73,92 | 73,09 | 73,29 | 0 |
| 20.12.24 | 73,84 | 73,92 | 73,72 | 73,92 | 0 |
| 19.12.24 | 74,47 | 73,43 | 73,43 | 73,43 | 0 |
| 18.12.24 | 74,65 | 74,65 | 73,99 | 74,34 | 0 |
| 17.12.24 | 74,55 | 74,31 | 74,31 | 74,31 | 0 |
| 16.12.24 | 74,58 | 74,21 | 74,21 | 74,21 | 0 |
| 13.12.24 | 74,96 | 74,96 | 74,24 | 74,38 | 0 |
| 12.12.24 | 75,92 | 75,92 | 74,66 | 75,02 | 0 |
| 11.12.24 | 75,97 | 75,97 | 75,31 | 75,63 | 0 |
| 10.12.24 | 75,86 | 75,86 | 75,33 | 75,33 | 0 |
| 09.12.24 | 76,22 | 76,22 | 75,46 | 75,46 | 0 |
| 06.12.24 | 75,99 | 76,06 | 75,37 | 75,39 | 0 |
| 05.12.24 | 76,13 | 76,13 | 75,32 | 75,82 | 0 |
| 04.12.24 | 75,94 | 75,94 | 75,40 | 75,75 | 0 |
| 03.12.24 | 75,69 | 75,74 | 74,38 | 75,74 | 0 |
| 02.12.24 | 74,26 | 75,72 | 74,26 | 74,87 | 0 |
| 29.11.24 | 74,05 | 75,13 | 73,80 | 74,06 | 0 |
| 28.11.24 | 73,75 | 74,33 | 73,65 | 74,31 | 0 |
| 27.11.24 | 73,17 | 73,78 | 73,17 | 73,61 | 0 |
