ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 19.11.25 | 75,38 | 75,38 | 75,28 | 75,28 | 0 |
| 18.11.25 | 74,49 | 75,29 | 74,43 | 75,29 | 0 |
| 17.11.25 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 14.11.25 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 13.11.25 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 12.11.25 | 74,08 | 75,74 | 74,08 | 75,74 | 0 |
| 11.11.25 | 73,56 | 74,97 | 73,56 | 74,97 | 0 |
| 10.11.25 | 74,92 | 75,20 | 74,92 | 75,20 | 0 |
| 07.11.25 | 74,27 | 75,27 | 74,27 | 75,27 | 0 |
| 06.11.25 | 74,27 | 74,77 | 74,24 | 74,74 | 0 |
| 05.11.25 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 04.11.25 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 03.11.25 | 74,32 | 74,32 | 74,00 | 74,00 | 0 |
| 31.10.25 | 74,22 | 74,22 | 73,44 | 73,80 | 0 |
| 30.10.25 | 74,68 | 74,68 | 73,34 | 73,34 | 0 |
| 29.10.25 | 74,19 | 75,36 | 74,19 | 75,36 | 0 |
| 28.10.25 | 74,43 | 75,29 | 74,43 | 75,11 | 0 |
| 27.10.25 | 74,57 | 74,57 | 73,99 | 74,56 | 0 |
| 24.10.25 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 23.10.25 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 22.10.25 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 21.10.25 | 73,87 | 75,42 | 73,87 | 75,42 | 0 |
| 20.10.25 | 74,03 | 75,47 | 74,03 | 75,47 | 0 |
| 17.10.25 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
