ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 67,93 | 67,93 | 67,58 | 67,70 | 0 |
| 23.06.22 | 68,06 | 68,26 | 67,66 | 68,26 | 0 |
| 22.06.22 | 66,89 | 67,80 | 66,89 | 67,80 | 0 |
| 21.06.22 | 67,04 | 67,04 | 66,10 | 66,10 | 0 |
| 20.06.22 | 68,03 | 68,03 | 67,03 | 67,03 | 0 |
| 17.06.22 | 67,87 | 67,87 | 66,89 | 66,89 | 0 |
| 16.06.22 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 15.06.22 | 66,72 | 67,32 | 66,51 | 67,32 | 0 |
| 14.06.22 | 68,38 | 68,38 | 66,43 | 66,46 | 0 |
| 13.06.22 | 70,17 | 70,17 | 67,59 | 67,59 | 0 |
| 10.06.22 | 70,99 | 70,99 | 69,59 | 69,59 | 0 |
| 09.06.22 | 73,09 | 73,09 | 70,63 | 70,63 | 0 |
| 08.06.22 | 72,38 | 72,50 | 72,14 | 72,14 | 0 |
| 07.06.22 | 72,65 | 72,65 | 71,53 | 71,53 | 0 |
| 06.06.22 | 73,56 | 73,56 | 72,97 | 73,05 | 0 |
| 03.06.22 | 74,85 | 74,85 | 73,56 | 74,04 | 0 |
| 02.06.22 | 75,12 | 75,12 | 73,71 | 73,71 | 0 |
| 01.06.22 | 74,97 | 74,97 | 73,81 | 74,71 | 0 |
| 31.05.22 | 74,77 | 74,77 | 74,30 | 74,77 | 0 |
| 30.05.22 | 74,59 | 74,59 | 74,16 | 74,34 | 0 |
| 27.05.22 | 75,02 | 75,06 | 74,93 | 74,93 | 0 |
| 26.05.22 | 75,30 | 75,30 | 74,83 | 74,97 | 0 |
| 25.05.22 | 75,46 | 75,46 | 74,93 | 75,11 | 0 |
| 24.05.22 | 75,32 | 75,32 | 75,06 | 75,17 | 0 |
| 23.05.22 | 74,95 | 75,44 | 74,91 | 74,91 | 0 |
