ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 66,33 | 66,33 | 66,05 | 66,10 | 0 |
| 19.07.23 | 66,69 | 66,70 | 66,15 | 66,15 | 0 |
| 18.07.23 | 65,95 | 65,98 | 65,82 | 65,98 | 0 |
| 17.07.23 | 65,51 | 65,51 | 65,21 | 65,28 | 0 |
| 14.07.23 | 65,62 | 65,72 | 65,17 | 65,19 | 0 |
| 13.07.23 | 65,05 | 65,15 | 65,05 | 65,11 | 0 |
| 12.07.23 | 64,59 | 64,59 | 64,19 | 64,19 | 0 |
| 11.07.23 | 64,25 | 64,58 | 64,07 | 64,07 | 0 |
| 10.07.23 | 64,73 | 64,73 | 64,08 | 64,08 | 0 |
| 07.07.23 | 64,83 | 64,83 | 64,31 | 64,58 | 0 |
| 06.07.23 | 65,93 | 65,93 | 64,45 | 64,45 | 0 |
| 05.07.23 | 66,03 | 66,03 | 65,56 | 65,56 | 0 |
| 04.07.23 | 65,95 | 65,95 | 65,44 | 65,60 | 0 |
| 03.07.23 | 66,11 | 66,11 | 66,00 | 66,00 | 0 |
| 30.06.23 | 66,25 | 66,25 | 65,65 | 65,65 | 0 |
| 29.06.23 | 66,80 | 66,80 | 65,83 | 65,83 | 0 |
| 28.06.23 | 66,22 | 66,60 | 66,22 | 66,60 | 0 |
| 27.06.23 | 66,27 | 66,57 | 66,27 | 66,57 | 0 |
| 26.06.23 | 66,16 | 66,46 | 66,16 | 66,37 | 0 |
| 23.06.23 | 65,47 | 66,35 | 65,47 | 66,30 | 0 |
| 22.06.23 | 65,65 | 65,65 | 65,16 | 65,43 | 0 |
| 21.06.23 | 65,62 | 65,88 | 65,62 | 65,66 | 0 |
| 20.06.23 | 65,20 | 65,42 | 65,06 | 65,06 | 0 |
| 19.06.23 | 65,14 | 65,37 | 65,14 | 65,20 | 0 |
| 16.06.23 | 65,35 | 65,46 | 65,04 | 65,46 | 0 |
