ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 18.11.25 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 17.11.25 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 14.11.25 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 13.11.25 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 12.11.25 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 11.11.25 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 10.11.25 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 07.11.25 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 06.11.25 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 05.11.25 | 72,79 | 72,79 | 72,79 | 72,79 | 0 |
| 04.11.25 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 03.11.25 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 31.10.25 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 30.10.25 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 29.10.25 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 28.10.25 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 27.10.25 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 24.10.25 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 23.10.25 | 71,91 | 71,91 | 71,91 | 71,91 | 0 |
| 22.10.25 | 72,15 | 72,15 | 72,15 | 72,15 | 0 |
| 21.10.25 | 72,30 | 72,30 | 72,30 | 72,30 | 0 |
| 20.10.25 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 17.10.25 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 16.10.25 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
