ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 06.10.22 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 05.10.22 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 04.10.22 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 03.10.22 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 30.09.22 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 29.09.22 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 28.09.22 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 27.09.22 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 26.09.22 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 23.09.22 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 22.09.22 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 21.09.22 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 20.09.22 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 19.09.22 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 16.09.22 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 15.09.22 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 14.09.22 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 13.09.22 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 12.09.22 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 09.09.22 | 69,95 | 69,95 | 69,95 | 69,95 | 0 |
| 08.09.22 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 07.09.22 | 69,93 | 69,93 | 69,93 | 69,93 | 0 |
| 06.09.22 | 69,89 | 69,89 | 69,89 | 69,89 | 0 |
| 05.09.22 | 70,16 | 70,16 | 70,16 | 70,16 | 0 |
