ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 13.06.23 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 12.06.23 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 09.06.23 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 08.06.23 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 07.06.23 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 06.06.23 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 05.06.23 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 02.06.23 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 01.06.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 31.05.23 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 30.05.23 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 29.05.23 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 26.05.23 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 25.05.23 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 24.05.23 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 23.05.23 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 22.05.23 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 19.05.23 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 18.05.23 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 17.05.23 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 16.05.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 15.05.23 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 12.05.23 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 11.05.23 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
