ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 18.07.23 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 17.07.23 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 14.07.23 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 13.07.23 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 12.07.23 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 11.07.23 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 10.07.23 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 07.07.23 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 06.07.23 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 05.07.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 04.07.23 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 03.07.23 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 30.06.23 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 29.06.23 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 28.06.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 27.06.23 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 26.06.23 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 23.06.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 22.06.23 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 21.06.23 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 20.06.23 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 19.06.23 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 16.06.23 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 15.06.23 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
