ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 73,40 | 73,84 | 73,40 | 73,84 | 0 |
| 23.12.25 | 74,64 | 74,64 | 74,09 | 74,09 | 0 |
| 22.12.25 | 74,59 | 74,59 | 73,82 | 73,82 | 0 |
| 19.12.25 | 74,56 | 74,56 | 73,93 | 73,93 | 0 |
| 18.12.25 | 74,53 | 74,53 | 74,02 | 74,02 | 0 |
| 17.12.25 | 74,44 | 74,44 | 74,05 | 74,05 | 0 |
| 16.12.25 | 74,45 | 74,71 | 74,45 | 74,71 | 0 |
| 15.12.25 | 75,45 | 75,45 | 73,65 | 73,65 | 0 |
| 12.12.25 | 75,41 | 75,41 | 73,61 | 73,61 | 0 |
| 11.12.25 | 75,41 | 75,41 | 73,59 | 73,59 | 0 |
| 10.12.25 | 75,47 | 75,47 | 73,39 | 73,39 | 0 |
| 09.12.25 | 75,49 | 75,49 | 73,64 | 73,64 | 0 |
| 08.12.25 | 75,49 | 75,49 | 74,77 | 74,77 | 0 |
| 05.12.25 | 75,44 | 75,44 | 74,44 | 74,44 | 0 |
| 04.12.25 | 75,55 | 75,55 | 74,71 | 74,71 | 0 |
| 03.12.25 | 74,20 | 74,66 | 74,20 | 74,66 | 0 |
| 02.12.25 | 75,42 | 75,42 | 74,57 | 74,57 | 0 |
| 01.12.25 | 75,37 | 75,37 | 74,84 | 74,84 | 0 |
| 28.11.25 | 75,42 | 75,42 | 75,16 | 75,16 | 0 |
| 27.11.25 | 75,39 | 75,39 | 75,08 | 75,08 | 0 |
| 26.11.25 | 75,44 | 75,44 | 75,10 | 75,10 | 0 |
| 25.11.25 | 73,95 | 75,29 | 73,95 | 75,29 | 0 |
| 24.11.25 | 75,82 | 75,82 | 74,33 | 74,33 | 0 |
| 21.11.25 | 75,82 | 75,82 | 74,40 | 74,40 | 0 |
| 20.11.25 | 75,83 | 75,83 | 74,22 | 74,22 | 0 |
