ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 66,25 | 66,62 | 66,25 | 66,62 | 0 |
| 18.07.23 | 65,50 | 65,89 | 65,50 | 65,89 | 0 |
| 17.07.23 | 65,11 | 65,31 | 65,11 | 65,31 | 0 |
| 14.07.23 | 64,87 | 65,22 | 64,87 | 65,22 | 0 |
| 13.07.23 | 64,83 | 65,15 | 64,83 | 65,15 | 0 |
| 12.07.23 | 64,26 | 64,26 | 64,24 | 64,24 | 0 |
| 11.07.23 | 64,44 | 64,45 | 64,44 | 64,45 | 0 |
| 10.07.23 | 64,15 | 64,15 | 64,11 | 64,11 | 0 |
| 07.07.23 | 64,72 | 64,72 | 64,20 | 64,20 | 0 |
| 06.07.23 | 65,71 | 65,71 | 65,01 | 65,01 | 0 |
| 05.07.23 | 65,44 | 65,73 | 65,44 | 65,73 | 0 |
| 04.07.23 | 65,65 | 65,65 | 65,44 | 65,44 | 0 |
| 03.07.23 | 65,83 | 66,01 | 65,83 | 66,01 | 0 |
| 30.06.23 | 65,62 | 65,63 | 65,62 | 65,63 | 0 |
| 29.06.23 | 66,28 | 66,31 | 66,28 | 66,31 | 0 |
| 28.06.23 | 66,25 | 66,42 | 66,25 | 66,42 | 0 |
| 27.06.23 | 65,43 | 66,49 | 65,43 | 66,49 | 0 |
| 26.06.23 | 66,14 | 66,44 | 66,14 | 66,44 | 0 |
| 23.06.23 | 65,59 | 66,20 | 65,59 | 66,20 | 0 |
| 22.06.23 | 65,81 | 65,81 | 65,60 | 65,60 | 0 |
| 21.06.23 | 65,58 | 65,91 | 65,58 | 65,91 | 0 |
| 20.06.23 | 65,14 | 65,35 | 65,14 | 65,35 | 0 |
| 19.06.23 | 65,64 | 65,64 | 65,31 | 65,31 | 0 |
| 16.06.23 | 64,82 | 65,36 | 64,82 | 65,36 | 0 |
| 15.06.23 | 64,86 | 64,93 | 64,86 | 64,93 | 0 |
