ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 66,80 | 67,47 | 66,68 | 67,47 | 0 |
| 04.12.23 | 66,41 | 67,85 | 66,40 | 67,85 | 0 |
| 01.12.23 | 65,87 | 67,10 | 65,87 | 67,10 | 0 |
| 30.11.23 | 65,45 | 66,33 | 65,45 | 66,33 | 0 |
| 29.11.23 | 65,13 | 66,21 | 65,09 | 66,21 | 0 |
| 28.11.23 | 64,61 | 64,73 | 64,04 | 64,73 | 0 |
| 27.11.23 | 64,60 | 65,35 | 64,33 | 65,35 | 0 |
| 24.11.23 | 63,84 | 64,86 | 63,84 | 64,36 | 0 |
| 23.11.23 | 64,34 | 64,34 | 64,02 | 64,02 | 0 |
| 22.11.23 | 64,19 | 64,67 | 64,17 | 64,17 | 0 |
| 21.11.23 | 64,31 | 64,41 | 64,24 | 64,38 | 0 |
| 20.11.23 | 63,96 | 63,96 | 63,53 | 63,53 | 0 |
| 17.11.23 | 64,28 | 64,54 | 63,53 | 63,53 | 0 |
| 16.11.23 | 63,67 | 64,14 | 63,67 | 64,14 | 0 |
| 15.11.23 | 63,59 | 63,87 | 63,52 | 63,58 | 0 |
| 14.11.23 | 62,91 | 63,73 | 62,69 | 63,73 | 0 |
| 13.11.23 | 62,74 | 63,04 | 62,60 | 62,60 | 0 |
| 10.11.23 | 62,97 | 62,97 | 62,60 | 62,60 | 0 |
| 09.11.23 | 63,52 | 63,52 | 63,32 | 63,32 | 0 |
| 08.11.23 | 63,17 | 63,17 | 63,08 | 63,08 | 0 |
| 07.11.23 | 62,42 | 62,94 | 62,42 | 62,94 | 0 |
| 06.11.23 | 62,89 | 62,89 | 62,79 | 62,79 | 0 |
| 03.11.23 | 62,63 | 62,68 | 62,63 | 62,68 | 0 |
| 02.11.23 | 62,10 | 62,60 | 62,10 | 62,60 | 0 |
| 01.11.23 | 61,34 | 61,34 | 61,32 | 61,32 | 0 |
