ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 75,26 | 77,77 | 75,26 | 77,77 | 0 |
| 17.04.25 | 78,28 | 78,78 | 77,77 | 78,78 | 0 |
| 16.04.25 | 77,53 | 78,12 | 77,53 | 78,07 | 0 |
| 15.04.25 | 77,65 | 77,70 | 77,40 | 77,40 | 0 |
| 14.04.25 | 76,28 | 77,57 | 76,28 | 77,44 | 0 |
| 11.04.25 | 73,11 | 76,13 | 73,05 | 76,13 | 0 |
| 10.04.25 | 73,49 | 73,76 | 73,49 | 73,76 | 0 |
| 09.04.25 | 73,51 | 77,68 | 73,51 | 77,68 | 0 |
| 08.04.25 | 74,47 | 74,47 | 73,83 | 73,88 | 0 |
| 07.04.25 | 77,86 | 78,25 | 77,40 | 77,47 | 0 |
| 04.04.25 | 75,44 | 78,55 | 75,44 | 78,20 | 0 |
| 03.04.25 | 75,30 | 77,80 | 75,19 | 77,80 | 0 |
| 02.04.25 | 77,28 | 77,55 | 75,16 | 75,16 | 0 |
| 01.04.25 | 74,44 | 74,71 | 74,44 | 74,59 | 0 |
| 31.03.25 | 75,29 | 75,29 | 74,53 | 74,88 | 0 |
| 28.03.25 | 74,05 | 74,97 | 74,05 | 74,97 | 0 |
| 27.03.25 | 74,24 | 74,24 | 70,96 | 73,88 | 0 |
| 26.03.25 | 73,89 | 73,90 | 73,89 | 73,89 | 0 |
| 25.03.25 | 74,35 | 74,35 | 73,91 | 73,92 | 0 |
| 24.03.25 | 74,06 | 74,08 | 74,06 | 74,08 | 0 |
| 21.03.25 | 74,00 | 74,05 | 74,00 | 74,00 | 0 |
| 20.03.25 | 74,52 | 74,52 | 73,97 | 73,97 | 0 |
| 19.03.25 | 74,55 | 74,55 | 73,72 | 73,72 | 0 |
| 18.03.25 | 73,31 | 73,88 | 73,30 | 73,30 | 0 |
| 17.03.25 | 73,99 | 73,99 | 73,24 | 73,24 | 0 |
