ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 77,82 | 77,82 | 77,82 | 77,82 | 0 |
| 11.05.22 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 10.05.22 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 09.05.22 | 76,29 | 76,29 | 76,29 | 76,42 | 4000 |
| 06.05.22 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 05.05.22 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 04.05.22 | 78,00 | 78,00 | 78,00 | 78,00 | 0 |
| 03.05.22 | 78,69 | 78,69 | 78,69 | 78,69 | 0 |
| 02.05.22 | 78,46 | 78,46 | 78,46 | 78,46 | 0 |
| 29.04.22 | 79,14 | 79,14 | 79,14 | 79,14 | 0 |
| 28.04.22 | 79,99 | 79,99 | 79,99 | 79,99 | 0 |
| 27.04.22 | 80,29 | 80,29 | 80,29 | 80,29 | 0 |
| 26.04.22 | 80,98 | 80,98 | 80,98 | 80,98 | 0 |
| 25.04.22 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 22.04.22 | 80,85 | 80,85 | 80,85 | 80,85 | 0 |
| 21.04.22 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 20.04.22 | 81,61 | 81,61 | 81,61 | 81,61 | 0 |
| 19.04.22 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 14.04.22 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 13.04.22 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 12.04.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 11.04.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 08.04.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 07.04.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 06.04.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
