ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 74,65 | 74,65 | 74,14 | 74,15 | 0 |
| 29.12.25 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 23.12.25 | 73,69 | 74,11 | 73,69 | 74,10 | 0 |
| 22.12.25 | 73,85 | 73,85 | 73,78 | 73,78 | 0 |
| 19.12.25 | 74,16 | 74,16 | 73,90 | 74,03 | 0 |
| 18.12.25 | 73,01 | 74,10 | 73,01 | 74,10 | 0 |
| 17.12.25 | 74,18 | 74,18 | 73,85 | 73,85 | 0 |
| 16.12.25 | 74,73 | 74,73 | 74,67 | 74,72 | 0 |
| 15.12.25 | 73,62 | 73,90 | 73,62 | 73,90 | 0 |
| 12.12.25 | 74,50 | 74,50 | 74,08 | 74,08 | 0 |
| 11.12.25 | 73,30 | 73,61 | 73,30 | 73,61 | 0 |
| 10.12.25 | 74,47 | 74,47 | 73,48 | 73,65 | 0 |
| 09.12.25 | 73,47 | 73,59 | 73,47 | 73,55 | 0 |
| 08.12.25 | 74,92 | 74,92 | 73,64 | 73,64 | 0 |
| 05.12.25 | 74,30 | 74,94 | 74,30 | 74,94 | 0 |
| 04.12.25 | 74,71 | 74,71 | 74,51 | 74,51 | 0 |
| 03.12.25 | 74,66 | 74,71 | 74,66 | 74,71 | 0 |
| 02.12.25 | 74,42 | 74,52 | 74,42 | 74,52 | 0 |
| 01.12.25 | 75,04 | 75,04 | 74,70 | 74,72 | 0 |
| 28.11.25 | 74,74 | 75,16 | 74,20 | 74,20 | 0 |
| 27.11.25 | 75,08 | 75,08 | 75,04 | 75,05 | 0 |
| 26.11.25 | 75,06 | 75,10 | 75,06 | 75,06 | 0 |
| 25.11.25 | 75,52 | 75,52 | 75,41 | 75,41 | 0 |
| 24.11.25 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 21.11.25 | 74,32 | 74,40 | 74,32 | 74,40 | 0 |
