ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 67,03 | 67,74 | 67,03 | 67,74 | 0 |
| 21.06.22 | 66,27 | 66,28 | 66,14 | 66,14 | 0 |
| 20.06.22 | 67,67 | 67,67 | 66,95 | 66,95 | 0 |
| 17.06.22 | 67,20 | 67,58 | 67,02 | 67,58 | 0 |
| 16.06.22 | 67,44 | 67,44 | 66,39 | 67,42 | 0 |
| 15.06.22 | 66,77 | 67,15 | 66,77 | 67,15 | 0 |
| 14.06.22 | 67,61 | 67,61 | 66,56 | 66,56 | 0 |
| 13.06.22 | 68,83 | 68,94 | 67,63 | 67,63 | 0 |
| 10.06.22 | 70,84 | 70,84 | 69,79 | 69,79 | 0 |
| 09.06.22 | 71,12 | 71,74 | 70,65 | 70,65 | 0 |
| 08.06.22 | 72,41 | 72,41 | 72,17 | 72,17 | 0 |
| 07.06.22 | 72,64 | 72,64 | 71,51 | 72,62 | 0 |
| 06.06.22 | 73,54 | 73,54 | 72,77 | 72,77 | 0 |
| 03.06.22 | 73,71 | 73,71 | 72,43 | 72,43 | 0 |
| 02.06.22 | 74,74 | 74,74 | 73,70 | 73,70 | 0 |
| 01.06.22 | 74,97 | 74,97 | 73,72 | 74,59 | 0 |
| 31.05.22 | 74,95 | 74,95 | 74,83 | 74,83 | 0 |
| 30.05.22 | 74,74 | 74,74 | 74,26 | 74,33 | 0 |
| 27.05.22 | 74,93 | 74,93 | 74,84 | 74,89 | 0 |
| 26.05.22 | 74,98 | 75,12 | 74,94 | 75,12 | 0 |
| 25.05.22 | 75,22 | 75,22 | 74,77 | 74,77 | 0 |
| 24.05.22 | 75,14 | 75,14 | 74,77 | 74,77 | 0 |
| 23.05.22 | 75,03 | 75,24 | 74,84 | 74,84 | 0 |
| 20.05.22 | 75,28 | 75,34 | 75,21 | 75,34 | 0 |
| 19.05.22 | 75,45 | 75,53 | 75,45 | 75,52 | 0 |
