ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 66,36 | 66,36 | 65,75 | 65,75 | 0 |
| 04.10.22 | 66,00 | 66,00 | 65,96 | 65,96 | 0 |
| 03.10.22 | 65,26 | 65,69 | 65,26 | 65,69 | 0 |
| 30.09.22 | 65,73 | 65,73 | 64,77 | 64,77 | 0 |
| 29.09.22 | 65,36 | 65,36 | 64,90 | 64,90 | 0 |
| 28.09.22 | 65,28 | 65,28 | 65,04 | 65,04 | 0 |
| 27.09.22 | 66,48 | 66,48 | 65,07 | 65,07 | 0 |
| 26.09.22 | 66,43 | 66,43 | 66,35 | 66,35 | 0 |
| 23.09.22 | 68,30 | 68,30 | 67,21 | 67,21 | 0 |
| 22.09.22 | 68,25 | 68,25 | 67,65 | 67,65 | 0 |
| 21.09.22 | 67,50 | 68,25 | 67,50 | 68,25 | 0 |
| 20.09.22 | 68,75 | 68,75 | 67,86 | 67,86 | 0 |
| 19.09.22 | 69,14 | 69,14 | 68,60 | 68,60 | 0 |
| 16.09.22 | 68,97 | 68,97 | 68,86 | 68,86 | 0 |
| 15.09.22 | 68,77 | 68,77 | 68,58 | 68,58 | 0 |
| 14.09.22 | 69,26 | 69,26 | 68,85 | 68,85 | 0 |
| 13.09.22 | 69,54 | 69,54 | 69,23 | 69,23 | 0 |
| 12.09.22 | 69,24 | 69,51 | 69,24 | 69,51 | 0 |
| 09.09.22 | 69,94 | 69,94 | 69,49 | 69,49 | 0 |
| 08.09.22 | 69,70 | 69,71 | 69,70 | 69,71 | 0 |
| 07.09.22 | 69,93 | 69,93 | 69,65 | 69,65 | 0 |
| 06.09.22 | 70,16 | 70,16 | 69,97 | 69,97 | 0 |
| 05.09.22 | 70,17 | 70,17 | 69,72 | 69,72 | 0 |
| 02.09.22 | 70,29 | 70,29 | 70,05 | 70,05 | 0 |
| 01.09.22 | 70,58 | 70,58 | 70,23 | 70,23 | 0 |
