ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 63,73 | 63,85 | 63,73 | 63,85 | 0 |
| 08.11.22 | 63,21 | 63,51 | 63,21 | 63,51 | 0 |
| 07.11.22 | 63,06 | 63,19 | 63,06 | 63,19 | 0 |
| 04.11.22 | 63,87 | 63,87 | 63,26 | 63,26 | 0 |
| 03.11.22 | 64,14 | 64,14 | 63,84 | 63,84 | 0 |
| 02.11.22 | 64,06 | 64,06 | 64,04 | 64,04 | 0 |
| 01.11.22 | 64,67 | 64,67 | 63,87 | 63,87 | 0 |
| 31.10.22 | 64,23 | 64,23 | 64,16 | 64,16 | 0 |
| 28.10.22 | 64,50 | 64,50 | 64,11 | 64,11 | 0 |
| 27.10.22 | 63,90 | 64,39 | 63,90 | 64,39 | 0 |
| 26.10.22 | 64,52 | 64,52 | 64,06 | 64,06 | 0 |
| 25.10.22 | 63,70 | 64,51 | 63,70 | 64,51 | 0 |
| 24.10.22 | 63,39 | 63,49 | 63,39 | 63,49 | 0 |
| 21.10.22 | 63,11 | 63,11 | 62,85 | 62,85 | 0 |
| 20.10.22 | 63,33 | 63,33 | 63,28 | 63,28 | 0 |
| 19.10.22 | 63,87 | 63,87 | 63,53 | 63,53 | 0 |
| 18.10.22 | 63,98 | 64,00 | 63,98 | 64,00 | 0 |
| 17.10.22 | 65,20 | 65,20 | 64,17 | 64,17 | 0 |
| 14.10.22 | 64,91 | 65,10 | 64,91 | 65,10 | 0 |
| 13.10.22 | 65,60 | 65,60 | 63,75 | 63,75 | 0 |
| 12.10.22 | 65,60 | 65,60 | 65,40 | 65,40 | 0 |
| 11.10.22 | 65,79 | 65,79 | 65,30 | 65,30 | 0 |
| 10.10.22 | 65,84 | 65,84 | 65,30 | 65,30 | 0 |
| 07.10.22 | 65,83 | 65,83 | 65,81 | 65,81 | 0 |
| 06.10.22 | 65,68 | 65,93 | 65,68 | 65,93 | 0 |
