ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 67,58 | 67,58 | 67,42 | 67,42 | 0 |
| 13.12.22 | 67,61 | 67,61 | 67,35 | 67,35 | 0 |
| 12.12.22 | 67,42 | 67,50 | 67,42 | 67,50 | 0 |
| 09.12.22 | 67,70 | 67,70 | 67,10 | 67,10 | 0 |
| 08.12.22 | 67,63 | 67,63 | 67,40 | 67,40 | 0 |
| 07.12.22 | 67,94 | 67,94 | 67,32 | 67,32 | 0 |
| 06.12.22 | 67,33 | 67,45 | 67,33 | 67,45 | 0 |
| 05.12.22 | 66,85 | 67,00 | 66,85 | 67,00 | 0 |
| 02.12.22 | 67,25 | 67,25 | 66,90 | 66,90 | 0 |
| 01.12.22 | 66,72 | 66,86 | 66,72 | 66,86 | 0 |
| 30.11.22 | 66,53 | 66,53 | 66,24 | 66,24 | 0 |
| 29.11.22 | 66,75 | 66,75 | 66,34 | 66,34 | 0 |
| 28.11.22 | 66,46 | 66,46 | 65,75 | 65,75 | 0 |
| 25.11.22 | 66,01 | 66,01 | 65,80 | 65,80 | 0 |
| 24.11.22 | 65,92 | 66,85 | 65,92 | 66,85 | 0 |
| 23.11.22 | 65,43 | 65,89 | 65,43 | 65,89 | 0 |
| 22.11.22 | 64,96 | 65,30 | 64,96 | 65,30 | 0 |
| 21.11.22 | 65,08 | 65,22 | 65,08 | 65,22 | 0 |
| 18.11.22 | 65,04 | 65,04 | 65,02 | 65,02 | 0 |
| 17.11.22 | 65,29 | 65,29 | 64,85 | 64,85 | 0 |
| 16.11.22 | 64,96 | 65,13 | 64,96 | 65,13 | 0 |
| 15.11.22 | 64,55 | 64,80 | 64,55 | 64,80 | 0 |
| 14.11.22 | 64,55 | 64,72 | 64,55 | 64,72 | 0 |
| 11.11.22 | 64,79 | 64,79 | 64,45 | 64,45 | 0 |
| 10.11.22 | 63,82 | 64,95 | 63,82 | 64,95 | 0 |
